Western Midstream Partners LP (WES)
43.70
+0.03
(+0.07%)
USD |
NYSE |
Jul 06, 16:00
44.03
+0.33
(+0.76%)
After-Hours: 20:00
Western Midstream Partners Price : 43.70 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 43.59 | 43.75 | 43.22 | 43.67 | 558303.0 |
| Jul 01, 2026 | 43.40 | 43.67 | 43.02 | 43.13 | 700386.0 |
| Jun 30, 2026 | 43.50 | 44.21 | 43.49 | 43.76 | 777881.0 |
| Jun 29, 2026 | 43.15 | 43.58 | 42.83 | 43.39 | 923631.0 |
| Jun 26, 2026 | 42.78 | 43.14 | 42.64 | 43.01 | 623487.0 |
| Jun 25, 2026 | 42.15 | 43.11 | 42.15 | 42.78 | 684195.0 |
| Jun 24, 2026 | 43.33 | 43.37 | 42.11 | 42.11 | 1.245M |
| Jun 23, 2026 | 43.04 | 43.58 | 42.76 | 43.51 | 848917.0 |
| Jun 22, 2026 | 43.29 | 43.39 | 42.58 | 42.98 | 970557.0 |
| Jun 18, 2026 | 43.32 | 43.63 | 42.58 | 42.96 | 3.749M |
| Jun 17, 2026 | 43.99 | 43.99 | 43.25 | 43.68 | 989087.0 |
| Jun 16, 2026 | 43.63 | 43.94 | 43.51 | 43.75 | 739813.0 |
| Jun 15, 2026 | 43.53 | 44.15 | 43.27 | 43.96 | 1.136M |
| Jun 12, 2026 | 43.51 | 44.61 | 43.51 | 44.57 | 1.417M |
| Jun 11, 2026 | 44.77 | 45.06 | 43.72 | 43.94 | 874817.0 |
| Jun 10, 2026 | 44.67 | 45.08 | 44.00 | 44.23 | 907580.0 |
| Jun 09, 2026 | 44.21 | 44.21 | 43.45 | 43.50 | 781571.0 |
| Jun 08, 2026 | 44.46 | 44.76 | 43.75 | 44.36 | 999505.0 |
| Jun 05, 2026 | 45.04 | 45.42 | 44.27 | 44.37 | 1.054M |
| Jun 04, 2026 | 43.85 | 45.24 | 43.80 | 45.09 | 1.019M |
| Jun 03, 2026 | 43.79 | 44.26 | 43.52 | 44.03 | 496638.0 |
| Jun 02, 2026 | 43.66 | 43.94 | 43.30 | 43.62 | 599842.0 |
| Jun 01, 2026 | 43.22 | 43.56 | 42.95 | 43.24 | 791734.0 |
| May 29, 2026 | 44.23 | 44.23 | 42.79 | 42.87 | 1.354M |
| May 28, 2026 | 44.66 | 44.71 | 43.54 | 43.90 | 856053.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Energy Transfer LP | 19.26 |
| The Williams Cos., Inc. | 72.80 |
| Kinder Morgan, Inc. | 31.68 |
| Mirage Energy Corp. | 0.0135 |
| Antero Midstream Corp. | 22.07 |
Price Related Metrics
| PE Ratio | 14.28 |
| PS Ratio | 4.230 |
| Price to Book Value | 5.113 |
| Price to Free Cash Flow | 12.50 |
| Earnings Yield | 7.00% |
| Market Cap | 17.21B |
| Operating PE Ratio | 10.65 |
| Normalized PE Ratio | 14.16 |