Western Midstream Partners LP (WES)
38.87
+0.94
(+2.48%)
USD |
NYSE |
Nov 22, 16:00
38.86
-0.01
(-0.03%)
After-Hours: 20:00
Western Midstream Partners Price: 38.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 38.15 | 39.13 | 37.97 | 38.87 | 1.569M |
| Nov 21, 2024 | 37.45 | 38.13 | 37.26 | 37.93 | 1.278M |
| Nov 20, 2024 | 37.81 | 37.85 | 37.13 | 37.44 | 1.033M |
| Nov 19, 2024 | 37.82 | 38.02 | 37.48 | 37.80 | 904767.0 |
| Nov 18, 2024 | 38.53 | 38.62 | 37.07 | 38.03 | 1.922M |
| Nov 15, 2024 | 37.75 | 39.13 | 37.59 | 38.20 | 2.521M |
| Nov 14, 2024 | 37.07 | 37.86 | 36.61 | 37.78 | 1.552M |
| Nov 13, 2024 | 36.30 | 37.16 | 36.25 | 36.77 | 1.422M |
| Nov 12, 2024 | 35.87 | 36.23 | 35.57 | 36.20 | 1.279M |
| Nov 11, 2024 | 36.10 | 36.20 | 35.40 | 35.70 | 2.740M |
| Nov 08, 2024 | 37.17 | 37.60 | 35.78 | 36.08 | 3.385M |
| Nov 07, 2024 | 37.50 | 37.83 | 36.50 | 37.30 | 3.376M |
| Nov 06, 2024 | 38.18 | 38.68 | 37.70 | 38.53 | 1.519M |
| Nov 05, 2024 | 36.81 | 37.75 | 36.81 | 37.75 | 812743.0 |
| Nov 04, 2024 | 36.68 | 37.01 | 36.51 | 36.81 | 1.017M |
| Nov 01, 2024 | 36.81 | 37.07 | 36.66 | 36.69 | 769965.0 |
| Oct 31, 2024 | 37.69 | 38.16 | 37.54 | 37.73 | 1.571M |
| Oct 30, 2024 | 37.44 | 37.76 | 37.22 | 37.49 | 1.558M |
| Oct 29, 2024 | 38.11 | 38.20 | 37.20 | 37.39 | 2.461M |
| Oct 28, 2024 | 38.40 | 38.57 | 37.82 | 37.98 | 844447.0 |
| Oct 25, 2024 | 38.43 | 38.89 | 38.43 | 38.43 | 1.083M |
| Oct 24, 2024 | 38.49 | 38.79 | 38.22 | 38.63 | 765498.0 |
| Oct 23, 2024 | 38.35 | 38.56 | 38.13 | 38.34 | 651675.0 |
| Oct 22, 2024 | 38.41 | 38.51 | 38.14 | 38.31 | 708878.0 |
| Oct 21, 2024 | 38.87 | 39.00 | 38.12 | 38.32 | 1.543M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Apr 02 2020
42.74
Maximum
Jul 22 2024
23.58
Average
25.36
Median
Price Benchmarks
| MPLX LP | 49.50 |
| Baker Hughes Co | 44.25 |
| Helix Energy Solutions Group Inc | 11.36 |
| Solaris Energy Infrastructure Inc | 23.31 |
| Barnwell Industries Inc | 1.67 |
Price Related Metrics
| PE Ratio | 9.916 |
| PS Ratio | 4.201 |
| PEG Ratio | 0.2221 |
| Price to Book Value | 4.57 |
| Price to Free Cash Flow | 11.77 |
| Earnings Yield | 10.08% |
| Market Cap | 14.79B |
| PEGY Ratio | 0.1875 |
| Operating PE Ratio | 9.707 |
| Normalized PE Ratio | 12.32 |